Sapien

SAPIEN · 美元计价

$0.04954

≈ ￥0.326964

-2.83% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.05148

24H 最低

$0.04903

今日开盘

$0.05098

24H 成交量

$14.55万

流通市值

$1,221.82万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.049562

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.51万	$3,109.24万	-4.26%
166	TSMBTSMC (bStocks Tokenized Stock)	$403.13	$416.26	$400.07	$101.89万	$896.76万	-1.69%
503	ARPAARPA	$0.00991	$0.01012	$0.00982	$20.61万	$1,730.50万	-1.30%
541	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$17.12万	$1,621.12万	-3.26%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	RLC云算宝	$0.4479	$0.4661	$0.4435	$47.80万	$4,010.89万	-2.84%
465	PORTALPortal	$0.01259	$0.01343	$0.01247	$24.15万	$1,152.02万	-2.93%
485	EGLDMultiversX	$3.316	$3.43	$3.29	$22.10万	$1.05亿	-1.84%
570	USDSUSDS	$1.0014	$1.00	$0.9976	$14.38万	$95.38亿	0.02%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.36万	$2,278.55万	-2.91%
487	MTLMetal DAO	$0.2595	$0.277	$0.2584	$21.85万	$2,497.11万	-4.03%
517	VANAVana	$0.78	$0.834	$0.777	$18.99万	$2,469.20万	-5.23%
446	WINWINkLink	$0.00006865	$0.00007049	$0.00006641	$26.37万	$6,435.90万	2.79%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
158	MUBARAKMubarak	$0.04244	$0.04543	$0.04196	$112.15万	$4,296.87万	-5.56%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
252	WIFdogwifhat	$0.1693	$0.1781	$0.1678	$59.82万	$1.72亿	-3.92%