实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000455
14.61%
-
SOXSBDirexion Semiconductor Bear 3X
$57.42
11.15%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02678
10.12%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13496
-29.23%
-
MVLLBMVLLB
$13.63
-25.27%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.25亿
0.02%
-
BTC比特币
成交额$9.38亿
-1.33%
-
ETH以太坊
成交额$5.75亿
-0.85%
-
ZEC大零币
成交额$1.76亿
-7.54%
-
SOLSolana
成交额$1.64亿
-3.10%
-
NEARNEAR Protocol
成交额$9,581.30万
-9.58%
-
XRPXRP (瑞波币)
成交额$8,563.58万
-0.30%
-
USD1USD1
成交额$7,937.24万
-0.11%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00692 | $25.78万 | $3,109.24万 | -4.81% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.04 | $416.26 | $401.00 | $99.82万 | $896.76万 | -2.14% |
| 498 |
ARPAARPA
|
$0.00986 | $0.01012 | $0.00982 | $20.73万 | $1,730.50万 | -1.60% |
| 541 |
WCTWalletConnect Token
|
$0.03247 | $0.03442 | $0.03247 | $16.72万 | $1,621.12万 | -4.11% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
RLC云算宝
|
$0.4448 | $0.4661 | $0.4445 | $48.24万 | $4,010.89万 | -3.07% |
| 468 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.71万 | $1,152.02万 | -3.24% |
| 481 |
EGLDMultiversX
|
$3.298 | $3.43 | $3.29 | $22.07万 | $1.05亿 | -2.60% |
| 567 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9976 | $14.32万 | $95.38亿 | 0.00% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.33万 | $2,278.55万 | -2.63% |
| 486 |
MTLMetal DAO
|
$0.2587 | $0.277 | $0.2584 | $21.91万 | $2,497.11万 | -4.54% |
| 518 |
VANAVana
|
$0.779 | $0.834 | $0.779 | $18.73万 | $2,469.20万 | -5.35% |
| 444 |
WINWINkLink
|
$0.00006895 | $0.00007049 | $0.00006641 | $26.27万 | $6,435.90万 | 3.65% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 225 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 159 |
MUBARAKMubarak
|
$0.042 | $0.04543 | $0.04196 | $109.07万 | $4,296.87万 | -6.31% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 247 |
WIFdogwifhat
|
$0.1679 | $0.1781 | $0.1678 | $59.46万 | $1.72亿 | -4.60% |
| 485 |
AIXBTaixbt
|
$0.01575 | $0.01673 | $0.01574 | $21.93万 | $1,612.91万 | -4.26% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $6.01 | $4.91万 | — | -5.04% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 100 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $248.51万 | $6.15亿 | 2.04% |
| 652 |
BANANABanana Gun
|
$3.091 | $3.21 | $3.08 | $6.69万 | $1,264.98万 | -2.31% |
| 442 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.33万 | $322.78万 | -6.29% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $872.90万 | $2.99亿 | -0.03% |
| 594 |
ACHACH
|
$0.00455 | $0.00475 | $0.00455 | $11.35万 | — | -3.19% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$96.16 | $111.76 | $96.16 | $119.65万 | $497.72万 | -11.69% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.93 | $10.58万 | — | -7.05% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.20 | $7.94 | $9.51万 | — | 4.24% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.46万 | — | -10.16% |
| 514 |
KAITOKAITO
|
$0.2289 | $0.2416 | $0.2289 | $19.39万 | $5,672.00万 | -3.50% |
| 510 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.80% |
| 3 |
ETH以太坊
|
$2239.68 | $2,317.84 | $2,237.89 | $5.75亿 | $2,775.58亿 | -0.85% |
| 560 |
SAPIENSapien
|
$0.04915 | $0.05148 | $0.04914 | $14.82万 | $1,221.82万 | -3.46% |
| 77 |
BCH比特现金
|
$274.7 | $286.80 | $272.80 | $400.80万 | $55.28亿 | -2.03% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$515.91 | $529.87 | $515.36 | $82.14万 | $438.40万 | -1.76% |
| 653 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005942 | $6.44万 | $2,843.84万 | -3.72% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
MEMagic Eden
|
$0.05098 | $0.05546 | $0.05098 | $13.70万 | $3,344.07万 | -7.01% |
| 93 |
PENGUPudgy Penguins
|
$0.006898 | $0.007364 | $0.00689 | $276.70万 | $4.46亿 | -4.01% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0627 | $0.0645 | $0.0623 | $10.26万 | $6,289.86万 | -2.18% |
| 385 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $33.36万 | $2,579.19万 | -5.59% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$136.29 | $147.70 | $136.26 | $151.11万 | $1,748.22万 | -6.67% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 389 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aave - 加密货币行情
大零币 - 以太坊ETH价格
比特币
Caldera - BTC行情
Aerodrome - 以太坊ETH价格
USDC - BTC行情
以太坊 - 数字货币市值
币安币 - BTC行情
Tokamak - 币种排行
Worldcoin - 数字货币市值
Celo - 比特币行情
Chainlink - 比特币
BEAMX - 比特币行情
Pendle - 数字货币市值
Injective - 比特币行情
艾达币 - 比特币
United Stables - 比特币行情
艾达币 - 比特币行情
NFP - BTC行情
EUR - 以太坊ETH价格
1000CAT - BTC行情
BFUSD - BTC行情
Pump.fun - 加密货币行情
以太坊 - 比特币行情
Sei - 数字货币市值
Gitcoin - 比特币行情
Sophon - 比特币行情
Ripple USD - 币种排行
Artificial - 以太坊ETH价格
EUR - 比特币行情
Sui - 加密货币行情
MarsCoin - BTC行情
Bubblemaps - BTC行情
QQQB - 加密货币行情
恒星币 - 数字货币市值
Ethena USDe - 比特币
Quant - 数字货币市值
Ripple USD - 币种排行
Gitcoin - BTC行情
Stacks - 以太坊ETH价格