Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 05:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,446.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.00万	$3,109.24万	-5.06%
164	TSMBTSMC (bStocks Tokenized Stock)	$401.24	$416.26	$398.54	$104.52万	$896.76万	-2.23%
505	ARPAARPA	$0.01003	$0.01011	$0.00982	$20.43万	$1,730.50万	-0.79%
542	WCTWalletConnect Token	$0.03271	$0.03442	$0.03244	$17.40万	$1,621.12万	-3.74%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	RLC云算宝	$0.4447	$0.4661	$0.4435	$47.61万	$4,010.89万	-4.20%
478	PORTALPortal	$0.01258	$0.01343	$0.01247	$22.96万	$1,152.02万	-4.99%
489	EGLDMultiversX	$3.326	$3.43	$3.29	$21.76万	$1.05亿	-1.69%
575	USDSUSDS	$1.0014	$1.00	$0.9976	$14.22万	$95.38亿	0.03%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.98万	$2,278.55万	-2.92%
494	MTLMetal DAO	$0.26	$0.277	$0.2584	$21.36万	$2,497.11万	-4.13%
516	VANAVana	$0.783	$0.834	$0.777	$19.26万	$2,469.20万	-5.09%
441	WINWINkLink	$0.00006896	$0.00007049	$0.0000669	$27.07万	$6,435.90万	2.83%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
229	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
155	MUBARAKMubarak	$0.04202	$0.04543	$0.04194	$114.40万	$4,296.87万	-6.73%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
234	WIFdogwifhat	$0.169	$0.1781	$0.1678	$65.54万	$1.72亿	-4.09%